USD 1.13
(6.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 1.69 | 1.85 | 1.53 | 1.6 | 55.2 Thousand |
17 Jan, 2025 | 1.65 | 1.68 | 1.65 | 1.66 | 15.01 Thousand |
16 Jan, 2025 | 1.69 | 1.69 | 1.64 | 1.67 | 20.34 Thousand |
15 Jan, 2025 | 1.67 | 1.7 | 1.64 | 1.69 | 22.52 Thousand |
14 Jan, 2025 | 1.62 | 1.67 | 1.62 | 1.62 | 22.6 Thousand |
13 Jan, 2025 | 1.69 | 1.72 | 1.64 | 1.64 | 20.2 Thousand |
10 Jan, 2025 | 1.7 | 1.86 | 1.67 | 1.69 | 22 Thousand |
08 Jan, 2025 | 1.67 | 1.74 | 1.67 | 1.68 | 49.2 Thousand |
07 Jan, 2025 | 1.65 | 1.84 | 1.65 | 1.67 | 13.7 Thousand |
06 Jan, 2025 | 1.7 | 1.73 | 1.65 | 1.67 | 25.2 Thousand |
FJTSY
EMGE
4008
EFC-PA
EBR-B
PHR