Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 3.09 | 3.18 | 3.04 | 3.1 | 89.5 Thousand |
| 27 Dec, 2019 | 3.06 | 3.12 | 3.02 | 3.07 | 87.28 Thousand |
| 26 Dec, 2019 | 3.01 | 3.18 | 3.0 | 3.08 | 44.16 Thousand |
| 24 Dec, 2019 | 3.05 | 3.17 | 3.05 | 3.06 | 40.04 Thousand |
| 23 Dec, 2019 | 3.13 | 3.16 | 3.06 | 3.07 | 45.25 Thousand |
| 20 Dec, 2019 | 3.22 | 3.34 | 3.07 | 3.17 | 42.86 Thousand |
| 19 Dec, 2019 | 3.38 | 3.38 | 3.16 | 3.22 | 82.9 Thousand |
| 18 Dec, 2019 | 3.26 | 3.44 | 3.1 | 3.36 | 113.3 Thousand |
| 17 Dec, 2019 | 2.99 | 3.25 | 2.9 | 3.25 | 93.66 Thousand |
| 16 Dec, 2019 | 2.89 | 2.99 | 2.81 | 2.99 | 111.17 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI