Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.03 | 3.03 | 2.81 | 2.89 | 176.47 Thousand |
| 12 Dec, 2019 | 2.99 | 3.09 | 2.96 | 3.0 | 33.16 Thousand |
| 11 Dec, 2019 | 2.89 | 3.09 | 2.87 | 2.95 | 84.71 Thousand |
| 10 Dec, 2019 | 2.95 | 3.09 | 2.85 | 2.85 | 139.21 Thousand |
| 09 Dec, 2019 | 3.1 | 3.15 | 2.78 | 3.02 | 270.11 Thousand |
| 06 Dec, 2019 | 3.02 | 3.22 | 3.02 | 3.06 | 130.96 Thousand |
| 05 Dec, 2019 | 3.0 | 3.19 | 3.0 | 3.0 | 88.07 Thousand |
| 04 Dec, 2019 | 3.07 | 3.1 | 2.98 | 3.04 | 89.8 Thousand |
| 03 Dec, 2019 | 3.08 | 3.25 | 3.03 | 3.07 | 69.46 Thousand |
| 02 Dec, 2019 | 3.15 | 3.27 | 3.01 | 3.1 | 84.21 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI