Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 3.21 | 3.4 | 3.18 | 3.18 | 25.76 Thousand |
| 27 Nov, 2019 | 3.5 | 3.6 | 3.24 | 3.25 | 94.56 Thousand |
| 26 Nov, 2019 | 3.55 | 3.64 | 3.49 | 3.49 | 85.55 Thousand |
| 25 Nov, 2019 | 3.38 | 3.68 | 3.25 | 3.59 | 216.33 Thousand |
| 22 Nov, 2019 | 3.06 | 3.4 | 3.02 | 3.38 | 143.08 Thousand |
| 21 Nov, 2019 | 3.22 | 3.41 | 3.03 | 3.05 | 125.43 Thousand |
| 20 Nov, 2019 | 3.16 | 3.39 | 3.16 | 3.18 | 121.42 Thousand |
| 19 Nov, 2019 | 3.05 | 3.19 | 3.0 | 3.13 | 156.11 Thousand |
| 18 Nov, 2019 | 2.97 | 3.1 | 2.91 | 3.04 | 202.46 Thousand |
| 15 Nov, 2019 | 3.31 | 3.39 | 3.11 | 3.16 | 103.39 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI