Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.55 | 3.55 | 3.32 | 3.5 | 52.02 Thousand |
| 30 Oct, 2019 | 3.31 | 3.55 | 3.25 | 3.55 | 42.15 Thousand |
| 29 Oct, 2019 | 3.3 | 3.4 | 3.22 | 3.33 | 27.51 Thousand |
| 28 Oct, 2019 | 3.49 | 3.51 | 3.21 | 3.25 | 123.31 Thousand |
| 25 Oct, 2019 | 3.64 | 3.69 | 3.31 | 3.43 | 81.62 Thousand |
| 24 Oct, 2019 | 3.46 | 3.7 | 3.42 | 3.59 | 177.68 Thousand |
| 23 Oct, 2019 | 3.28 | 3.5 | 3.17 | 3.42 | 103.94 Thousand |
| 22 Oct, 2019 | 3.2 | 3.3 | 3.13 | 3.23 | 73.62 Thousand |
| 21 Oct, 2019 | 2.95 | 3.28 | 2.93 | 3.28 | 100.2 Thousand |
| 18 Oct, 2019 | 3.0 | 3.09 | 2.94 | 2.95 | 93.97 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI