Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 2.89 | 3.09 | 2.89 | 3.01 | 48.8 Thousand |
| 16 Oct, 2019 | 2.85 | 2.99 | 2.8 | 2.94 | 76.1 Thousand |
| 15 Oct, 2019 | 3.01 | 3.05 | 2.76 | 2.85 | 164 Thousand |
| 14 Oct, 2019 | 3.0 | 3.22 | 2.98 | 3.0 | 65.89 Thousand |
| 11 Oct, 2019 | 3.07 | 3.25 | 3.0 | 3.0 | 83.1 Thousand |
| 10 Oct, 2019 | 3.04 | 3.19 | 3.0 | 3.07 | 47.86 Thousand |
| 09 Oct, 2019 | 3.08 | 3.23 | 3.03 | 3.05 | 63.84 Thousand |
| 08 Oct, 2019 | 3.0 | 3.11 | 2.93 | 3.07 | 129.37 Thousand |
| 07 Oct, 2019 | 3.21 | 3.34 | 3.0 | 3.0 | 146.86 Thousand |
| 04 Oct, 2019 | 3.21 | 3.28 | 3.12 | 3.24 | 101.22 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI