Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.17 | 3.25 | 3.05 | 3.23 | 164.07 Thousand |
| 02 Oct, 2019 | 3.15 | 3.25 | 3.09 | 3.19 | 134.45 Thousand |
| 01 Oct, 2019 | 3.23 | 3.32 | 3.14 | 3.19 | 77.37 Thousand |
| 30 Sep, 2019 | 3.41 | 3.53 | 3.15 | 3.2 | 246.29 Thousand |
| 27 Sep, 2019 | 3.75 | 3.77 | 3.37 | 3.4 | 310.13 Thousand |
| 26 Sep, 2019 | 3.69 | 3.8 | 3.66 | 3.72 | 93.03 Thousand |
| 25 Sep, 2019 | 3.75 | 3.81 | 3.64 | 3.66 | 138.65 Thousand |
| 24 Sep, 2019 | 3.73 | 3.81 | 3.69 | 3.76 | 82.45 Thousand |
| 23 Sep, 2019 | 3.74 | 3.78 | 3.67 | 3.73 | 126.38 Thousand |
| 20 Sep, 2019 | 3.8 | 3.93 | 3.74 | 3.74 | 248.51 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI