Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.08 | 3.19 | 3.07 | 3.14 | 32.78 Thousand |
| 13 Jan, 2020 | 3.1 | 3.11 | 2.95 | 3.1 | 112.87 Thousand |
| 10 Jan, 2020 | 3.09 | 3.09 | 3.03 | 3.07 | 25.4 Thousand |
| 09 Jan, 2020 | 3.06 | 3.12 | 3.02 | 3.06 | 39.7 Thousand |
| 08 Jan, 2020 | 3.05 | 3.13 | 3.05 | 3.07 | 56.64 Thousand |
| 07 Jan, 2020 | 3.08 | 3.15 | 3.03 | 3.03 | 85.64 Thousand |
| 06 Jan, 2020 | 3.08 | 3.14 | 3.03 | 3.11 | 80.25 Thousand |
| 03 Jan, 2020 | 3.07 | 3.17 | 3.03 | 3.08 | 61.72 Thousand |
| 02 Jan, 2020 | 3.04 | 3.18 | 3.02 | 3.06 | 71.52 Thousand |
| 31 Dec, 2019 | 3.1 | 3.33 | 3.01 | 3.01 | 184.52 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI