Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 3.41 | 3.69 | 3.41 | 3.6 | 137.56 Thousand |
| 28 Jan, 2020 | 3.41 | 3.53 | 3.41 | 3.48 | 17.31 Thousand |
| 27 Jan, 2020 | 3.5 | 3.5 | 3.36 | 3.38 | 63.36 Thousand |
| 24 Jan, 2020 | 3.54 | 3.59 | 3.44 | 3.51 | 45.99 Thousand |
| 23 Jan, 2020 | 3.39 | 3.57 | 3.3 | 3.54 | 111.95 Thousand |
| 22 Jan, 2020 | 3.2 | 3.44 | 3.18 | 3.43 | 130.99 Thousand |
| 21 Jan, 2020 | 3.19 | 3.21 | 3.18 | 3.21 | 42.27 Thousand |
| 17 Jan, 2020 | 3.1 | 3.19 | 3.1 | 3.18 | 38.23 Thousand |
| 16 Jan, 2020 | 3.05 | 3.14 | 3.04 | 3.12 | 42.75 Thousand |
| 15 Jan, 2020 | 3.16 | 3.16 | 3.01 | 3.03 | 102.62 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI