Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.47 | 3.48 | 3.06 | 3.35 | 374.52 Thousand |
| 26 Feb, 2020 | 3.71 | 3.82 | 3.51 | 3.51 | 122.54 Thousand |
| 25 Feb, 2020 | 3.8 | 3.85 | 3.66 | 3.73 | 126.01 Thousand |
| 24 Feb, 2020 | 3.76 | 3.81 | 3.6 | 3.78 | 75.92 Thousand |
| 21 Feb, 2020 | 4.19 | 4.23 | 3.66 | 3.81 | 180.56 Thousand |
| 20 Feb, 2020 | 3.9 | 4.24 | 3.87 | 4.15 | 319.96 Thousand |
| 19 Feb, 2020 | 3.79 | 3.95 | 3.66 | 3.87 | 91.77 Thousand |
| 18 Feb, 2020 | 3.61 | 3.81 | 3.61 | 3.73 | 141.98 Thousand |
| 14 Feb, 2020 | 3.45 | 3.79 | 3.44 | 3.68 | 228.36 Thousand |
| 13 Feb, 2020 | 3.37 | 3.44 | 3.37 | 3.42 | 42.74 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI