Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.24 | 3.36 | 3.22 | 3.36 | 3300.00 |
| 01 Nov, 2024 | 3.37 | 3.37 | 2.78 | 3.2 | 22 Thousand |
| 31 Oct, 2024 | 3.1 | 3.2 | 3.08 | 3.2 | 5500.00 |
| 30 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 757.00 |
| 29 Oct, 2024 | 3.19 | 3.34 | 3.15 | 3.34 | 2400.00 |
| 28 Oct, 2024 | 3.18 | 3.35 | 3.18 | 3.35 | 6800.00 |
| 25 Oct, 2024 | 3.39 | 3.39 | 3.18 | 3.19 | 3600.00 |
| 24 Oct, 2024 | 3.18 | 3.26 | 3.18 | 3.26 | 1300.00 |
| 23 Oct, 2024 | 3.12 | 3.28 | 3.12 | 3.26 | 31.4 Thousand |
| 22 Oct, 2024 | 3.14 | 3.29 | 3.06 | 3.19 | 9000.00 |
REE
REFI
REFR
REAL
REAX
REBN