Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.26 | 6.15 | 5.06 | 5.96 | 62.6 Thousand |
| 02 Dec, 2024 | 4.74 | 5.28 | 4.27 | 5.18 | 35.4 Thousand |
| 29 Nov, 2024 | 4.42 | 4.94 | 4.08 | 4.68 | 58.1 Thousand |
| 27 Nov, 2024 | 3.74 | 4.5 | 3.65 | 4.05 | 86.1 Thousand |
| 26 Nov, 2024 | 3.7 | 3.75 | 3.65 | 3.75 | 11.5 Thousand |
| 25 Nov, 2024 | 3.55 | 3.7 | 3.53 | 3.7 | 14.1 Thousand |
| 22 Nov, 2024 | 3.5 | 3.55 | 3.5 | 3.55 | 4800.00 |
| 21 Nov, 2024 | 3.55 | 3.55 | 3.45 | 3.55 | 3200.00 |
| 20 Nov, 2024 | 3.4 | 3.55 | 3.4 | 3.55 | 9000.00 |
| 19 Nov, 2024 | 3.41 | 3.5 | 3.41 | 3.5 | 1800.00 |
REE
REFI
REFR
REAL
REAX
REBN