Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.43 | 3.44 | 3.42 | 3.44 | 1200.00 |
| 15 Nov, 2024 | 3.36 | 3.44 | 3.36 | 3.44 | 8400.00 |
| 14 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3.00 |
| 12 Nov, 2024 | 3.59 | 3.59 | 3.5 | 3.5 | 1100.00 |
| 11 Nov, 2024 | 3.35 | 3.63 | 3.34 | 3.58 | 7500.00 |
| 08 Nov, 2024 | 3.29 | 3.68 | 3.29 | 3.5 | 16.7 Thousand |
| 07 Nov, 2024 | 3.15 | 3.27 | 3.11 | 3.26 | 2100.00 |
| 06 Nov, 2024 | 3.32 | 3.32 | 3.19 | 3.3 | 2600.00 |
| 05 Nov, 2024 | 3.05 | 3.29 | 3.02 | 3.22 | 7900.00 |
REE
REFI
REFR
REAL
REAX
REBN