Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.26 | 6.3 | 6.03 | 6.21 | 13.2 Thousand |
| 16 Dec, 2024 | 6.2 | 6.25 | 5.76 | 6.19 | 17.8 Thousand |
| 13 Dec, 2024 | 6.0 | 6.11 | 5.6 | 5.9 | 10.8 Thousand |
| 12 Dec, 2024 | 6.01 | 6.15 | 5.61 | 6.07 | 11.2 Thousand |
| 11 Dec, 2024 | 6.1 | 6.58 | 5.99 | 6.11 | 12.7 Thousand |
| 10 Dec, 2024 | 6.53 | 6.75 | 6.14 | 6.33 | 14.7 Thousand |
| 09 Dec, 2024 | 6.23 | 6.84 | 6.23 | 6.37 | 31.5 Thousand |
| 06 Dec, 2024 | 5.96 | 6.49 | 5.75 | 6.19 | 36.4 Thousand |
| 05 Dec, 2024 | 5.99 | 5.99 | 5.1 | 5.6 | 22.4 Thousand |
| 04 Dec, 2024 | 6.2 | 7.47 | 5.9 | 5.95 | 76.2 Thousand |
REE
REFI
REFR
REAL
REAX
REBN