Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.64 | 3.65 | 3.25 | 3.6 | 26.4 Thousand |
| 04 Oct, 2024 | 3.49 | 3.66 | 3.4 | 3.57 | 27 Thousand |
| 03 Oct, 2024 | 3.35 | 3.36 | 3.32 | 3.36 | 14.1 Thousand |
| 02 Oct, 2024 | 3.14 | 3.4 | 3.11 | 3.36 | 14.7 Thousand |
| 01 Oct, 2024 | 3.14 | 3.14 | 3.04 | 3.14 | 3600.00 |
| 30 Sep, 2024 | 3.14 | 3.14 | 2.96 | 3.1 | 3900.00 |
| 27 Sep, 2024 | 3.14 | 3.14 | 3.09 | 3.09 | 5700.00 |
| 26 Sep, 2024 | 3.15 | 3.2 | 3.11 | 3.14 | 3200.00 |
| 25 Sep, 2024 | 3.19 | 3.19 | 3.0 | 3.18 | 4300.00 |
| 24 Sep, 2024 | 3.19 | 3.2 | 3.0 | 3.19 | 5400.00 |
REE
REFI
REFR
REAL
REAX
REBN