Reborn Coffee, Inc. (REBN)
USD 2.55
(-12.67%)
USD 2.55
(-12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.82 | 5.82 | 5.6 | 5.65 | 12.28 Thousand |
| 19 Jul, 2024 | 5.56 | 5.86 | 5.56 | 5.68 | 31.57 Thousand |
| 18 Jul, 2024 | 5.35 | 5.81 | 5.35 | 5.7 | 43.26 Thousand |
| 17 Jul, 2024 | 5.65 | 5.67 | 5.06 | 5.26 | 37.17 Thousand |
| 16 Jul, 2024 | 6.12 | 6.8 | 5.29 | 5.65 | 146.26 Thousand |
| 15 Jul, 2024 | 6.0 | 6.06 | 4.91 | 5.24 | 80.15 Thousand |
| 12 Jul, 2024 | 6.11 | 6.3 | 6.0 | 6.0 | 14.89 Thousand |
| 11 Jul, 2024 | 6.09 | 6.5 | 6.06 | 6.2 | 67.93 Thousand |
| 10 Jul, 2024 | 6.22 | 6.51 | 6.01 | 6.07 | 16.74 Thousand |
| 09 Jul, 2024 | 6.73 | 6.83 | 6.0 | 6.07 | 53.43 Thousand |
EBO
3668
8133
CTRA
TOM
SLMNP