Reborn Coffee, Inc. (REBN)
USD 2.55
(-12.67%)
USD 2.55
(-12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.16 | 3.16 | 2.78 | 2.9 | 86.74 Thousand |
| 02 Aug, 2024 | 4.02 | 4.02 | 3.3 | 3.36 | 112.13 Thousand |
| 01 Aug, 2024 | 4.42 | 4.61 | 4.13 | 4.28 | 10.36 Thousand |
| 31 Jul, 2024 | 4.36 | 4.53 | 4.1 | 4.36 | 15.97 Thousand |
| 30 Jul, 2024 | 4.63 | 4.91 | 4.21 | 4.28 | 29.56 Thousand |
| 29 Jul, 2024 | 4.91 | 4.91 | 4.31 | 4.48 | 26.44 Thousand |
| 26 Jul, 2024 | 4.93 | 5.17 | 4.75 | 5.01 | 10.17 Thousand |
| 25 Jul, 2024 | 5.08 | 5.16 | 4.7 | 4.91 | 35.8 Thousand |
| 24 Jul, 2024 | 5.42 | 5.87 | 4.58 | 5.21 | 75 Thousand |
| 23 Jul, 2024 | 5.42 | 5.89 | 5.42 | 5.5 | 19.12 Thousand |
EBO
3668
8133
CTRA
TOM
SLMNP