Reborn Coffee, Inc. (REBN)
USD 2.92
(-2.01%)
USD 2.92
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2.91 | 3.04 | 2.62 | 2.88 | 289.8 Thousand |
| 22 Apr, 2025 | 3.18 | 3.18 | 3.0 | 3.01 | 32.27 Thousand |
| 21 Apr, 2025 | 3.38 | 3.35 | 2.89 | 3.02 | 62.77 Thousand |
| 17 Apr, 2025 | 3.38 | 3.5 | 3.25 | 3.26 | 278.71 Thousand |
| 16 Apr, 2025 | 3.42 | 3.43 | 3.13 | 3.3 | 35.31 Thousand |
| 15 Apr, 2025 | 3.67 | 3.67 | 3.24 | 3.47 | 42.2 Thousand |
| 14 Apr, 2025 | 3.58 | 3.75 | 3.58 | 3.67 | 91.81 Thousand |
| 11 Apr, 2025 | 3.31 | 3.6 | 3.26 | 3.52 | 91.02 Thousand |
| 10 Apr, 2025 | 3.44 | 3.45 | 3.11 | 3.37 | 42.64 Thousand |
| 09 Apr, 2025 | 3.2 | 3.57 | 3.05 | 3.43 | 123.8 Thousand |
EBO
3668
8133
CTRA
TOM
SLMNP