Reborn Coffee, Inc. (REBN)
USD 3.67
(4.26%)
USD 3.67
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.58 | 3.73 | 3.63 | 3.69 | 72.18 Thousand |
| 11 Apr, 2025 | 3.31 | 3.6 | 3.26 | 3.52 | 87.54 Thousand |
| 10 Apr, 2025 | 3.44 | 3.45 | 3.11 | 3.37 | 42.64 Thousand |
| 09 Apr, 2025 | 3.2 | 3.57 | 3.05 | 3.43 | 123.8 Thousand |
| 08 Apr, 2025 | 3.29 | 3.65 | 3.09 | 3.23 | 129.36 Thousand |
| 07 Apr, 2025 | 3.08 | 3.31 | 3.0 | 3.15 | 80.6 Thousand |
| 04 Apr, 2025 | 3.5 | 3.56 | 2.97 | 3.28 | 123.69 Thousand |
| 03 Apr, 2025 | 3.65 | 3.68 | 3.5 | 3.56 | 55.04 Thousand |
| 02 Apr, 2025 | 3.81 | 4.0 | 3.79 | 3.83 | 44.5 Thousand |
| 01 Apr, 2025 | 3.68 | 3.93 | 3.64 | 3.88 | 70.73 Thousand |
EBO
3668
8133
CTRA
TOM
SLMNP