Reborn Coffee Inc (REBN)
USD 1.81
(2.84%)
USD 1.81
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.76 | 1.97 | 1.76 | 1.81 | 54.55 Thousand |
| 02 Dec, 2025 | 1.76 | 1.83 | 1.75 | 1.78 | 29.97 Thousand |
| 01 Dec, 2025 | 1.96 | 1.96 | 1.76 | 1.76 | 65.05 Thousand |
| 28 Nov, 2025 | 1.97 | 2.21 | 1.94 | 2.01 | 198.7 Thousand |
| 26 Nov, 2025 | 1.71 | 2.1 | 1.71 | 1.95 | 177.4 Thousand |
| 25 Nov, 2025 | 1.61 | 1.71 | 1.61 | 1.7 | 27.9 Thousand |
| 24 Nov, 2025 | 1.67 | 1.71 | 1.59 | 1.6 | 18.76 Thousand |
| 21 Nov, 2025 | 1.73 | 1.73 | 1.64 | 1.65 | 15.26 Thousand |
| 20 Nov, 2025 | 1.79 | 1.94 | 1.6 | 1.61 | 37.05 Thousand |
| 19 Nov, 2025 | 1.56 | 1.79 | 1.56 | 1.77 | 119.98 Thousand |
RECT
REE
REFI
RDZNW
REAL
REAX