Reborn Coffee, Inc. (REBN)
USD 1.26
(6.78%)
USD 1.26
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.66 | 5.46 | 4.51 | 5.03 | 316.45 Thousand |
| 10 Jun, 2024 | 4.65 | 4.72 | 4.0 | 4.42 | 162.7 Thousand |
| 07 Jun, 2024 | 4.17 | 4.87 | 4.15 | 4.74 | 44.63 Thousand |
| 06 Jun, 2024 | 4.42 | 4.42 | 4.05 | 4.26 | 58.44 Thousand |
| 05 Jun, 2024 | 4.21 | 4.89 | 4.12 | 4.51 | 155.24 Thousand |
| 04 Jun, 2024 | 3.73 | 4.44 | 3.72 | 4.3 | 129.27 Thousand |
| 03 Jun, 2024 | 3.72 | 3.87 | 3.72 | 3.81 | 19.17 Thousand |
| 31 May, 2024 | 3.81 | 3.88 | 3.67 | 3.8 | 21.08 Thousand |
| 30 May, 2024 | 3.82 | 3.92 | 3.7 | 3.89 | 31.22 Thousand |
| 29 May, 2024 | 3.65 | 4.1 | 3.52 | 3.9 | 82.46 Thousand |
EBO
3668
8133
CTRA
TOM
SLMNP