Reborn Coffee, Inc. (REBN)
USD 2.55
(-12.67%)
USD 2.55
(-12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.36 | 3.37 | 3.03 | 3.1 | 36.15 Thousand |
| 03 Sep, 2024 | 3.38 | 3.44 | 3.28 | 3.36 | 8560.00 |
| 30 Aug, 2024 | 3.42 | 3.49 | 3.35 | 3.41 | 7600.00 |
| 29 Aug, 2024 | 3.53 | 3.54 | 3.26 | 3.39 | 15.52 Thousand |
| 28 Aug, 2024 | 3.4 | 3.75 | 3.34 | 3.53 | 44.6 Thousand |
| 27 Aug, 2024 | 3.63 | 3.63 | 3.4 | 3.4 | 22.1 Thousand |
| 26 Aug, 2024 | 3.92 | 3.93 | 3.6 | 3.69 | 25.31 Thousand |
| 23 Aug, 2024 | 3.95 | 4.12 | 3.82 | 3.87 | 38.2 Thousand |
| 22 Aug, 2024 | 3.75 | 4.04 | 3.75 | 3.92 | 113.3 Thousand |
| 21 Aug, 2024 | 3.86 | 3.97 | 3.69 | 3.75 | 69.9 Thousand |
EBO
3668
8133
CTRA
TOM
SLMNP