Reborn Coffee, Inc. (REBN)
USD 2.55
(-12.67%)
USD 2.55
(-12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.34 | 3.52 | 3.08 | 3.09 | 12.7 Thousand |
| 17 Sep, 2024 | 3.45 | 3.54 | 3.31 | 3.52 | 13.34 Thousand |
| 16 Sep, 2024 | 3.48 | 3.58 | 3.27 | 3.33 | 14.4 Thousand |
| 13 Sep, 2024 | 3.28 | 3.59 | 3.28 | 3.5 | 17.53 Thousand |
| 12 Sep, 2024 | 3.23 | 3.45 | 3.18 | 3.3 | 62.63 Thousand |
| 11 Sep, 2024 | 3.11 | 3.45 | 3.05 | 3.22 | 17.11 Thousand |
| 10 Sep, 2024 | 3.36 | 3.4 | 3.26 | 3.28 | 7647.00 |
| 09 Sep, 2024 | 3.25 | 3.47 | 3.21 | 3.4 | 33.54 Thousand |
| 06 Sep, 2024 | 3.05 | 3.25 | 3.03 | 3.25 | 13.47 Thousand |
| 05 Sep, 2024 | 3.1 | 3.27 | 3.03 | 3.15 | 13.2 Thousand |
EBO
3668
8133
CTRA
TOM
SLMNP