Reborn Coffee, Inc. (REBN)
USD 2.55
(-12.67%)
USD 2.55
(-12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2.94 | 2.99 | 2.78 | 2.99 | 7541.00 |
| 01 Oct, 2024 | 2.95 | 3.04 | 2.94 | 2.94 | 12.97 Thousand |
| 30 Sep, 2024 | 2.97 | 3.02 | 2.92 | 2.98 | 13.3 Thousand |
| 27 Sep, 2024 | 3.17 | 3.19 | 3.0 | 3.03 | 42.14 Thousand |
| 26 Sep, 2024 | 3.02 | 3.23 | 3.02 | 3.02 | 42 Thousand |
| 25 Sep, 2024 | 3.03 | 3.12 | 3.0 | 3.02 | 53.73 Thousand |
| 24 Sep, 2024 | 3.0 | 3.12 | 2.99 | 2.99 | 28.5 Thousand |
| 23 Sep, 2024 | 3.09 | 3.12 | 2.96 | 2.96 | 19.29 Thousand |
| 20 Sep, 2024 | 3.05 | 3.17 | 3.0 | 3.03 | 42.9 Thousand |
| 19 Sep, 2024 | 3.27 | 3.41 | 3.05 | 3.05 | 44.11 Thousand |
EBO
3668
8133
CTRA
TOM
SLMNP