Reborn Coffee, Inc. (REBN)
USD 2.55
(-12.67%)
USD 2.55
(-12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.6 | 4.24 | 3.57 | 3.94 | 151.72 Thousand |
| 16 Aug, 2024 | 3.68 | 4.0 | 3.45 | 3.62 | 145.2 Thousand |
| 15 Aug, 2024 | 3.56 | 3.96 | 3.32 | 3.75 | 425.03 Thousand |
| 14 Aug, 2024 | 3.36 | 5.47 | 3.1 | 3.79 | 6.26 Million |
| 13 Aug, 2024 | 3.11 | 3.11 | 2.55 | 2.8 | 39.7 Thousand |
| 12 Aug, 2024 | 3.1 | 3.14 | 2.92 | 3.0 | 22.4 Thousand |
| 09 Aug, 2024 | 3.21 | 3.3 | 3.02 | 3.08 | 13.2 Thousand |
| 08 Aug, 2024 | 3.29 | 3.54 | 3.1 | 3.19 | 26.5 Thousand |
| 07 Aug, 2024 | 3.31 | 3.57 | 3.13 | 3.25 | 39.1 Thousand |
| 06 Aug, 2024 | 2.82 | 3.59 | 2.82 | 3.18 | 96.93 Thousand |
EBO
3668
8133
CTRA
TOM
SLMNP