Reborn Coffee, Inc. (REBN)
USD 2.55
(-12.67%)
USD 2.55
(-12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.24 | 7.24 | 6.74 | 6.75 | 39.87 Thousand |
| 05 Jul, 2024 | 7.71 | 7.71 | 7.03 | 7.3 | 33.45 Thousand |
| 03 Jul, 2024 | 7.95 | 8.24 | 7.6 | 7.73 | 44.09 Thousand |
| 02 Jul, 2024 | 7.41 | 7.91 | 7.23 | 7.87 | 39.71 Thousand |
| 01 Jul, 2024 | 6.99 | 7.45 | 6.98 | 7.33 | 70.92 Thousand |
| 28 Jun, 2024 | 6.12 | 7.45 | 6.02 | 6.97 | 89.33 Thousand |
| 27 Jun, 2024 | 6.16 | 6.18 | 5.5 | 5.9 | 82.94 Thousand |
| 26 Jun, 2024 | 6.27 | 6.76 | 6.02 | 6.5 | 42.84 Thousand |
| 25 Jun, 2024 | 6.16 | 6.76 | 5.57 | 6.41 | 121.29 Thousand |
| 24 Jun, 2024 | 7.0 | 7.49 | 5.7 | 6.23 | 158.54 Thousand |
EBO
3668
8133
CTRA
TOM
SLMNP