Reborn Coffee, Inc. (REBN)
USD 2.55
(-12.67%)
USD 2.55
(-12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.8 | 7.59 | 6.8 | 7.08 | 83.4 Thousand |
| 20 Jun, 2024 | 7.82 | 7.92 | 6.0 | 6.76 | 218.78 Thousand |
| 18 Jun, 2024 | 7.01 | 8.2 | 6.91 | 7.65 | 250.7 Thousand |
| 17 Jun, 2024 | 8.0 | 8.71 | 6.65 | 7.0 | 294.79 Thousand |
| 14 Jun, 2024 | 6.52 | 8.8 | 6.52 | 7.73 | 486.8 Thousand |
| 13 Jun, 2024 | 5.34 | 7.58 | 5.34 | 6.76 | 494.39 Thousand |
| 12 Jun, 2024 | 5.0 | 5.49 | 4.56 | 5.49 | 74.58 Thousand |
| 11 Jun, 2024 | 4.66 | 5.46 | 4.51 | 5.03 | 316.45 Thousand |
| 10 Jun, 2024 | 4.65 | 4.72 | 4.0 | 4.42 | 162.7 Thousand |
| 07 Jun, 2024 | 4.17 | 4.87 | 4.15 | 4.74 | 44.63 Thousand |
EBO
3668
8133
CTRA
TOM
SLMNP