Reborn Coffee, Inc. (REBN)
USD 2.55
(-12.67%)
USD 2.55
(-12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.84 | 4.02 | 3.69 | 3.71 | 39.69 Thousand |
| 21 May, 2024 | 3.9 | 4.02 | 3.69 | 3.92 | 105.19 Thousand |
| 20 May, 2024 | 4.06 | 4.9 | 3.86 | 3.91 | 263.07 Thousand |
| 17 May, 2024 | 3.81 | 4.47 | 3.81 | 4.16 | 314.96 Thousand |
| 16 May, 2024 | 3.67 | 4.09 | 3.45 | 3.81 | 392.47 Thousand |
| 15 May, 2024 | 2.47 | 3.94 | 2.47 | 3.75 | 572.08 Thousand |
| 14 May, 2024 | 3.4 | 3.45 | 2.47 | 2.53 | 440.52 Thousand |
| 13 May, 2024 | 3.38 | 3.9 | 3.27 | 3.41 | 906 Thousand |
| 10 May, 2024 | 3.12 | 3.45 | 3.03 | 3.39 | 947.56 Thousand |
| 09 May, 2024 | 3.08 | 3.37 | 2.9 | 3.22 | 2.29 Million |
EBO
3668
8133
CTRA
TOM
SLMNP