Reborn Coffee, Inc. (REBN)
USD 2.55
(-12.67%)
USD 2.55
(-12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.51 | 1.52 | 1.38 | 1.42 | 24.16 Thousand |
| 23 Apr, 2024 | 1.52 | 1.6 | 1.45 | 1.5 | 30.6 Thousand |
| 22 Apr, 2024 | 1.29 | 1.61 | 1.26 | 1.52 | 40.72 Thousand |
| 19 Apr, 2024 | 1.51 | 1.53 | 1.3 | 1.3 | 94.64 Thousand |
| 18 Apr, 2024 | 1.27 | 1.61 | 1.27 | 1.61 | 225.15 Thousand |
| 17 Apr, 2024 | 1.24 | 1.36 | 1.17 | 1.31 | 186.9 Thousand |
| 16 Apr, 2024 | 1.08 | 1.36 | 1.08 | 1.22 | 283.43 Thousand |
| 15 Apr, 2024 | 1.09 | 1.16 | 1.05 | 1.05 | 18.68 Thousand |
| 12 Apr, 2024 | 1.15 | 1.19 | 1.05 | 1.08 | 57.3 Thousand |
| 11 Apr, 2024 | 1.29 | 1.29 | 1.15 | 1.23 | 8280.00 |
EBO
3668
8133
CTRA
TOM
SLMNP