Reborn Coffee, Inc. (REBN)
USD 2.55
(-12.67%)
USD 2.55
(-12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.05 | 1.07 | 1.01 | 1.02 | 23.72 Thousand |
| 25 Mar, 2024 | 1.09 | 1.12 | 1.03 | 1.03 | 29.76 Thousand |
| 22 Mar, 2024 | 1.24 | 1.24 | 1.07 | 1.08 | 98.53 Thousand |
| 21 Mar, 2024 | 1.1 | 1.28 | 1.07 | 1.25 | 362.52 Thousand |
| 20 Mar, 2024 | 1.01 | 1.09 | 1.01 | 1.05 | 30.58 Thousand |
| 19 Mar, 2024 | 1.07 | 1.07 | 0.95 | 1.02 | 23.27 Thousand |
| 18 Mar, 2024 | 1.12 | 1.14 | 0.99 | 1.05 | 44.65 Thousand |
| 15 Mar, 2024 | 1.05 | 1.14 | 0.92 | 1.01 | 80.13 Thousand |
| 14 Mar, 2024 | 1.16 | 1.18 | 0.92 | 1.05 | 146.7 Thousand |
| 13 Mar, 2024 | 1.2 | 1.29 | 1.15 | 1.2 | 166.59 Thousand |
EBO
3668
8133
CTRA
TOM
SLMNP