Reborn Coffee, Inc. (REBN)
USD 2.55
(-12.67%)
USD 2.55
(-12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.09 | 4.52 | 2.74 | 3.19 | 109.95 Million |
| 07 May, 2024 | 1.45 | 1.78 | 1.39 | 1.73 | 636.36 Thousand |
| 06 May, 2024 | 1.47 | 1.48 | 1.36 | 1.38 | 43.24 Thousand |
| 03 May, 2024 | 1.36 | 1.48 | 1.33 | 1.42 | 101.9 Thousand |
| 02 May, 2024 | 1.4 | 1.4 | 1.31 | 1.32 | 28.78 Thousand |
| 01 May, 2024 | 1.49 | 1.49 | 1.4 | 1.44 | 5604.00 |
| 30 Apr, 2024 | 1.41 | 1.48 | 1.35 | 1.42 | 61.9 Thousand |
| 29 Apr, 2024 | 1.42 | 1.44 | 1.37 | 1.37 | 9316.00 |
| 26 Apr, 2024 | 1.39 | 1.45 | 1.37 | 1.37 | 17.61 Thousand |
| 25 Apr, 2024 | 1.43 | 1.45 | 1.28 | 1.38 | 61.87 Thousand |
EBO
3668
8133
CTRA
TOM
SLMNP