TheRealReal Inc (REAL)

USD 14.16

(-1.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 23.74 23.75 22.3 23.11 1.14 Million
30 Oct, 2019 23.62 24.05 22.71 23.75 1.23 Million
29 Oct, 2019 23.25 24.51 22.78 23.5 2.23 Million
28 Oct, 2019 22.15 23.58 21.54 23.25 2.17 Million
25 Oct, 2019 19.54 22.94 19.14 22.13 2.77 Million
24 Oct, 2019 19.0 20.05 18.26 19.75 794.85 Thousand
23 Oct, 2019 20.74 20.94 18.79 19.03 967.11 Thousand
22 Oct, 2019 21.65 21.8 19.92 20.93 889.59 Thousand
21 Oct, 2019 21.61 22.17 21.31 21.64 723.46 Thousand
18 Oct, 2019 22.61 23.0 21.81 22.05 770.27 Thousand