TheRealReal Inc (REAL)

USD 5.24

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 25.0 25.31 23.89 24.61 582.16 Thousand
29 Jul, 2019 25.89 25.99 25.0 25.12 389.95 Thousand
26 Jul, 2019 24.85 25.88 24.54 25.85 417.87 Thousand
25 Jul, 2019 24.5 24.77 24.32 24.61 628.11 Thousand
24 Jul, 2019 24.59 24.88 24.2 24.51 380.23 Thousand
23 Jul, 2019 25.25 25.38 24.37 24.61 839.69 Thousand
22 Jul, 2019 24.18 25.28 24.18 24.79 380.04 Thousand
19 Jul, 2019 25.23 25.47 24.11 24.14 1.1 Million
18 Jul, 2019 23.71 25.1 22.91 25.06 1.41 Million
17 Jul, 2019 24.6 24.65 23.81 23.86 766.14 Thousand