TheRealReal Inc (REAL)

USD 5.77

(7.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 12.81 13.88 12.58 13.61 2.19 Million
27 Aug, 2019 14.25 14.65 12.73 12.8 2.28 Million
26 Aug, 2019 15.71 15.81 13.88 14.23 2.26 Million
23 Aug, 2019 16.4 16.89 15.23 15.35 1.36 Million
22 Aug, 2019 17.23 17.95 16.29 16.69 2.29 Million
21 Aug, 2019 17.39 17.4 16.82 17.23 797.6 Thousand
20 Aug, 2019 17.02 17.55 16.78 17.16 1.04 Million
19 Aug, 2019 17.55 17.93 16.22 17.25 2.5 Million
16 Aug, 2019 15.9 17.39 15.69 17.24 2.91 Million
15 Aug, 2019 15.24 16.0 14.65 15.48 4.32 Million