TheRealReal Inc (REAL)

USD 14.16

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 18.1 18.26 17.67 18.11 957.06 Thousand
13 Jan, 2020 17.85 18.24 17.46 18.16 1.05 Million
10 Jan, 2020 18.04 18.18 17.73 17.79 735.42 Thousand
09 Jan, 2020 17.63 18.23 17.25 18.17 1.34 Million
08 Jan, 2020 17.99 18.16 17.32 17.36 1.72 Million
07 Jan, 2020 17.86 18.35 17.55 18.11 865.34 Thousand
06 Jan, 2020 18.03 18.61 17.75 17.86 933.4 Thousand
03 Jan, 2020 17.5 18.57 17.44 18.44 1.37 Million
02 Jan, 2020 19.08 19.15 17.5 17.87 3.86 Million
31 Dec, 2019 17.85 19.11 17.8 18.85 2.11 Million