TheRealReal Inc (REAL)

USD 5.77

(7.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 16.18 17.1 16.05 16.92 970.63 Thousand
11 Sep, 2019 16.28 16.5 15.61 16.35 1.38 Million
10 Sep, 2019 15.16 17.05 14.87 16.18 2.25 Million
09 Sep, 2019 15.39 15.58 14.74 15.33 1.02 Million
06 Sep, 2019 15.03 15.94 14.65 15.37 1.3 Million
05 Sep, 2019 14.7 15.33 14.6 15.0 1.62 Million
04 Sep, 2019 13.82 14.49 13.7 14.26 1.59 Million
03 Sep, 2019 13.14 14.45 13.07 13.81 2.21 Million
30 Aug, 2019 14.11 14.11 12.86 13.07 1.21 Million
29 Aug, 2019 13.89 14.0 13.22 13.98 1.5 Million