TheRealReal Inc (REAL)

USD 14.16

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 21.41 22.75 21.41 22.66 1.08 Million
16 Oct, 2019 21.0 22.24 21.0 21.75 801.53 Thousand
15 Oct, 2019 21.44 21.7 20.74 21.11 1 Million
14 Oct, 2019 22.24 22.43 20.45 21.43 1.27 Million
11 Oct, 2019 23.54 23.78 21.2 22.13 1.76 Million
10 Oct, 2019 21.06 22.72 21.05 22.53 3.09 Million
09 Oct, 2019 21.23 21.5 20.3 21.23 1.07 Million
08 Oct, 2019 20.53 21.5 20.0 21.1 777.75 Thousand
07 Oct, 2019 20.15 21.33 19.22 20.88 998.18 Thousand
04 Oct, 2019 18.9 20.15 18.7 20.14 1.05 Million