TheRealReal Inc (REAL)

USD 7.87

(4.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 16.45 17.65 16.45 17.34 1.69 Million
03 Dec, 2019 15.7 16.4 15.59 16.3 1.15 Million
02 Dec, 2019 17.23 17.23 15.81 16.0 1.03 Million
29 Nov, 2019 17.25 17.59 16.98 17.2 493.35 Thousand
27 Nov, 2019 16.6 17.53 16.09 17.47 1.09 Million
26 Nov, 2019 16.85 17.37 16.5 16.64 1.18 Million
25 Nov, 2019 16.22 16.89 16.02 16.84 900.32 Thousand
22 Nov, 2019 16.15 16.42 15.75 16.36 1 Million
21 Nov, 2019 17.07 17.17 15.9 16.15 1.88 Million
20 Nov, 2019 17.12 17.67 16.6 16.93 976.76 Thousand