TheRealReal Inc (REAL)

USD 7.65

(15.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 18.44 18.53 18.22 18.3 1.31 Million
13 Dec, 2019 18.5 18.66 17.91 18.6 861.23 Thousand
12 Dec, 2019 17.25 18.58 17.04 18.57 1.57 Million
11 Dec, 2019 17.22 17.5 16.75 17.08 1.05 Million
10 Dec, 2019 17.6 17.6 16.85 16.97 817.84 Thousand
09 Dec, 2019 17.65 17.75 17.2 17.47 613.56 Thousand
06 Dec, 2019 16.78 17.66 16.78 17.65 1.01 Million
05 Dec, 2019 17.34 17.59 16.77 16.82 1.73 Million
04 Dec, 2019 16.45 17.65 16.45 17.34 1.69 Million
03 Dec, 2019 15.7 16.4 15.59 16.3 1.15 Million