TheRealReal Inc (REAL)

USD 5.71

(-4.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 19.54 22.94 19.14 22.13 2.77 Million
24 Oct, 2019 19.0 20.05 18.26 19.75 794.85 Thousand
23 Oct, 2019 20.74 20.94 18.79 19.03 967.11 Thousand
22 Oct, 2019 21.65 21.8 19.92 20.93 889.59 Thousand
21 Oct, 2019 21.61 22.17 21.31 21.64 723.46 Thousand
18 Oct, 2019 22.61 23.0 21.81 22.05 770.27 Thousand
17 Oct, 2019 21.41 22.75 21.41 22.66 1.08 Million
16 Oct, 2019 21.0 22.24 21.0 21.75 801.53 Thousand
15 Oct, 2019 21.44 21.7 20.74 21.11 1 Million
14 Oct, 2019 22.24 22.43 20.45 21.43 1.27 Million