Roadzen Inc. (RDZN)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.48 | 1.51 | 1.33 | 1.36 | 78.84 Thousand |
| 16 Sep, 2024 | 1.43 | 1.47 | 1.42 | 1.47 | 29.77 Thousand |
| 13 Sep, 2024 | 1.56 | 1.59 | 1.42 | 1.44 | 74.1 Thousand |
| 12 Sep, 2024 | 1.43 | 1.55 | 1.43 | 1.52 | 49.51 Thousand |
| 11 Sep, 2024 | 1.47 | 1.49 | 1.32 | 1.42 | 116.64 Thousand |
| 10 Sep, 2024 | 1.46 | 1.56 | 1.46 | 1.48 | 79.61 Thousand |
| 09 Sep, 2024 | 1.74 | 1.83 | 1.34 | 1.44 | 236.14 Thousand |
| 06 Sep, 2024 | 1.94 | 1.97 | 1.77 | 1.77 | 61.15 Thousand |
| 05 Sep, 2024 | 1.8 | 1.96 | 1.77 | 1.9 | 53.28 Thousand |
| 04 Sep, 2024 | 2.0 | 2.05 | 1.77 | 1.82 | 161.81 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR