Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.2 | 1.49 | 1.2 | 1.36 | 898.31 Thousand |
| 16 Dec, 2024 | 1.22 | 1.34 | 1.18 | 1.25 | 2.49 Million |
| 13 Dec, 2024 | 1.91 | 2.22 | 1.68 | 1.78 | 627.52 Thousand |
| 12 Dec, 2024 | 2.36 | 2.38 | 1.7 | 1.7 | 740.88 Thousand |
| 11 Dec, 2024 | 2.6 | 2.87 | 2.28 | 2.45 | 1.16 Million |
| 10 Dec, 2024 | 1.57 | 2.67 | 1.44 | 2.6 | 3.42 Million |
| 09 Dec, 2024 | 1.69 | 1.8 | 1.5 | 1.65 | 572.49 Thousand |
| 06 Dec, 2024 | 1.38 | 1.93 | 1.25 | 1.6 | 1.43 Million |
| 05 Dec, 2024 | 1.28 | 1.52 | 1.21 | 1.36 | 464.2 Thousand |
| 04 Dec, 2024 | 1.26 | 1.39 | 1.21 | 1.31 | 205.05 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR