Roadzen Inc. (RDZN)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.45 | 1.48 | 1.4 | 1.41 | 50.73 Thousand |
| 19 Aug, 2024 | 1.47 | 1.57 | 1.35 | 1.48 | 183.37 Thousand |
| 16 Aug, 2024 | 1.41 | 1.45 | 1.38 | 1.39 | 47.3 Thousand |
| 15 Aug, 2024 | 1.41 | 1.43 | 1.39 | 1.41 | 39.4 Thousand |
| 14 Aug, 2024 | 1.55 | 1.59 | 1.38 | 1.4 | 116.34 Thousand |
| 13 Aug, 2024 | 1.38 | 1.58 | 1.35 | 1.56 | 83.9 Thousand |
| 12 Aug, 2024 | 1.45 | 1.48 | 1.34 | 1.37 | 119.68 Thousand |
| 09 Aug, 2024 | 1.26 | 1.39 | 1.24 | 1.39 | 69.58 Thousand |
| 08 Aug, 2024 | 1.29 | 1.37 | 1.2 | 1.26 | 86.15 Thousand |
| 07 Aug, 2024 | 1.35 | 1.35 | 1.2 | 1.23 | 54.93 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR