Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.4 | 1.43 | 1.13 | 1.16 | 239.98 Thousand |
| 14 Feb, 2025 | 1.55 | 1.57 | 1.33 | 1.38 | 174.3 Thousand |
| 13 Feb, 2025 | 1.3 | 1.5 | 1.26 | 1.49 | 246.53 Thousand |
| 12 Feb, 2025 | 1.29 | 1.38 | 1.25 | 1.29 | 317.81 Thousand |
| 11 Feb, 2025 | 1.2 | 1.3 | 1.19 | 1.29 | 236.6 Thousand |
| 10 Feb, 2025 | 1.25 | 1.25 | 1.13 | 1.19 | 245.56 Thousand |
| 07 Feb, 2025 | 1.24 | 1.29 | 1.22 | 1.25 | 79.27 Thousand |
| 06 Feb, 2025 | 1.33 | 1.33 | 1.17 | 1.21 | 225.39 Thousand |
| 05 Feb, 2025 | 1.46 | 1.49 | 1.3 | 1.33 | 252.11 Thousand |
| 04 Feb, 2025 | 1.37 | 1.55 | 1.32 | 1.47 | 223.23 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR