Roadzen Inc. (RDZN)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.18 | 1.2 | 1.0 | 1.01 | 208.27 Thousand |
| 30 Sep, 2024 | 1.25 | 1.31 | 1.14 | 1.19 | 77.39 Thousand |
| 27 Sep, 2024 | 1.3 | 1.33 | 1.21 | 1.27 | 146.45 Thousand |
| 26 Sep, 2024 | 1.41 | 1.42 | 1.26 | 1.3 | 188 Thousand |
| 25 Sep, 2024 | 1.39 | 1.46 | 1.37 | 1.37 | 70.15 Thousand |
| 24 Sep, 2024 | 1.35 | 1.42 | 1.31 | 1.41 | 72.71 Thousand |
| 23 Sep, 2024 | 1.39 | 1.43 | 1.33 | 1.35 | 90.78 Thousand |
| 20 Sep, 2024 | 1.34 | 1.41 | 1.33 | 1.33 | 242.25 Thousand |
| 19 Sep, 2024 | 1.42 | 1.42 | 1.33 | 1.36 | 57.64 Thousand |
| 18 Sep, 2024 | 1.39 | 1.43 | 1.34 | 1.36 | 49.73 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR