Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.4 | 1.45 | 1.28 | 1.32 | 123.74 Thousand |
| 31 Jan, 2025 | 1.48 | 1.58 | 1.44 | 1.44 | 158.44 Thousand |
| 30 Jan, 2025 | 1.51 | 1.55 | 1.45 | 1.47 | 128.89 Thousand |
| 29 Jan, 2025 | 1.57 | 1.58 | 1.42 | 1.49 | 162.28 Thousand |
| 28 Jan, 2025 | 1.48 | 1.68 | 1.45 | 1.6 | 507.76 Thousand |
| 27 Jan, 2025 | 1.58 | 1.63 | 1.46 | 1.54 | 234.84 Thousand |
| 24 Jan, 2025 | 1.75 | 1.8 | 1.65 | 1.66 | 105.81 Thousand |
| 23 Jan, 2025 | 1.93 | 2.03 | 1.75 | 1.77 | 222.93 Thousand |
| 22 Jan, 2025 | 1.73 | 2.06 | 1.7 | 1.96 | 494.15 Thousand |
| 21 Jan, 2025 | 1.53 | 1.73 | 1.42 | 1.72 | 346.39 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR