Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.14 | 1.21 | 1.0 | 1.15 | 170.99 Thousand |
| 03 Mar, 2025 | 1.23 | 1.27 | 1.09 | 1.2 | 196.2 Thousand |
| 28 Feb, 2025 | 0.98 | 1.24 | 0.98 | 1.23 | 271.38 Thousand |
| 27 Feb, 2025 | 1.08 | 1.11 | 0.95 | 0.97 | 206.73 Thousand |
| 26 Feb, 2025 | 1.06 | 1.13 | 1.06 | 1.06 | 116.93 Thousand |
| 25 Feb, 2025 | 1.1 | 1.16 | 1.06 | 1.08 | 163.61 Thousand |
| 24 Feb, 2025 | 1.16 | 1.2 | 1.07 | 1.09 | 135.8 Thousand |
| 21 Feb, 2025 | 1.15 | 1.19 | 1.08 | 1.09 | 180.48 Thousand |
| 20 Feb, 2025 | 1.18 | 1.25 | 1.07 | 1.12 | 355.84 Thousand |
| 19 Feb, 2025 | 1.26 | 1.26 | 1.16 | 1.17 | 145.84 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR