Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.03 | 1.18 | 1.03 | 1.18 | 94.59 Thousand |
| 31 Mar, 2025 | 1.03 | 1.12 | 0.99 | 1.04 | 215.82 Thousand |
| 28 Mar, 2025 | 1.05 | 1.08 | 0.96 | 0.97 | 104.83 Thousand |
| 27 Mar, 2025 | 1.02 | 1.11 | 1.0 | 1.05 | 151.74 Thousand |
| 26 Mar, 2025 | 1.05 | 1.07 | 0.97 | 1.0 | 70.69 Thousand |
| 25 Mar, 2025 | 1.14 | 1.14 | 1.03 | 1.07 | 91.24 Thousand |
| 24 Mar, 2025 | 1.17 | 1.17 | 1.07 | 1.13 | 115.84 Thousand |
| 21 Mar, 2025 | 1.11 | 1.15 | 1.07 | 1.14 | 412.18 Thousand |
| 20 Mar, 2025 | 1.13 | 1.19 | 1.07 | 1.12 | 129.12 Thousand |
| 19 Mar, 2025 | 1.12 | 1.2 | 1.07 | 1.13 | 166.1 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR