Roadzen Inc. (RDZN)
USD 1.11
(-0.89%)
USD 1.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.57 | 2.67 | 1.44 | 2.6 | 3.42 Million |
| 09 Dec, 2024 | 1.69 | 1.8 | 1.5 | 1.65 | 572.49 Thousand |
| 06 Dec, 2024 | 1.38 | 1.93 | 1.25 | 1.6 | 1.43 Million |
| 05 Dec, 2024 | 1.28 | 1.52 | 1.21 | 1.36 | 464.2 Thousand |
| 04 Dec, 2024 | 1.26 | 1.39 | 1.21 | 1.31 | 205.05 Thousand |
| 03 Dec, 2024 | 1.31 | 1.48 | 1.25 | 1.3 | 408.67 Thousand |
| 02 Dec, 2024 | 1.09 | 1.49 | 1.04 | 1.3 | 426.51 Thousand |
| 29 Nov, 2024 | 1.04 | 1.07 | 0.99 | 1.07 | 128.79 Thousand |
| 27 Nov, 2024 | 0.99 | 1.07 | 0.99 | 1.04 | 188.76 Thousand |
| 26 Nov, 2024 | 1.08 | 1.09 | 0.95 | 0.99 | 121.17 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR