USD 0.88
(-5.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 0.84 | 0.85 | 0.8 | 0.83 | 35.3 Thousand |
21 Nov, 2024 | 0.79 | 0.84 | 0.77 | 0.84 | 38.04 Thousand |
20 Nov, 2024 | 0.85 | 0.85 | 0.76 | 0.78 | 105.9 Thousand |
19 Nov, 2024 | 0.78 | 0.81 | 0.77 | 0.8 | 32.8 Thousand |
18 Nov, 2024 | 0.8 | 0.83 | 0.75 | 0.8 | 25.37 Thousand |
15 Nov, 2024 | 0.84 | 0.88 | 0.77 | 0.8 | 81.29 Thousand |
14 Nov, 2024 | 0.83 | 0.9 | 0.71 | 0.81 | 117.34 Thousand |
13 Nov, 2024 | 0.87 | 0.93 | 0.79 | 0.84 | 70.73 Thousand |
12 Nov, 2024 | 0.77 | 0.87 | 0.77 | 0.87 | 121.6 Thousand |
11 Nov, 2024 | 0.91 | 0.95 | 0.79 | 0.8 | 162.32 Thousand |
8996
0808
NWM
300051
140860
QAN