Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 42.63 48.63 41.75 47.38 755.2 Thousand
01 Dec, 1999 45.19 45.5 41.88 42.75 413 Thousand
30 Nov, 1999 47.06 47.19 44.88 45.63 369.2 Thousand
29 Nov, 1999 48.06 48.75 46.13 47.19 457.2 Thousand
26 Nov, 1999 47.5 48.13 46.81 47.75 163.2 Thousand
24 Nov, 1999 48.88 48.88 46.88 47.75 349.4 Thousand
23 Nov, 1999 53.38 53.38 48.0 49.13 677.6 Thousand
22 Nov, 1999 48.75 52.81 48.75 50.88 1.17 Million
19 Nov, 1999 45.75 48.5 45.56 47.5 671.4 Thousand
18 Nov, 1999 47.5 48.0 45.0 45.88 658 Thousand