Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 50.56 50.63 46.63 47.5 701 Thousand
16 Nov, 1999 50.5 51.0 48.13 50.13 1.09 Million
15 Nov, 1999 51.81 52.75 49.38 49.81 726.4 Thousand
12 Nov, 1999 54.88 55.88 51.0 51.81 703.6 Thousand
11 Nov, 1999 57.38 59.5 54.06 54.25 688.4 Thousand
10 Nov, 1999 57.06 61.0 54.63 55.31 1.35 Million
09 Nov, 1999 59.75 60.0 52.13 57.06 2.19 Million
08 Nov, 1999 54.19 62.13 50.63 61.25 4.33 Million
05 Nov, 1999 58.31 59.0 47.0 49.13 4.15 Million
04 Nov, 1999 57.56 67.0 55.0 56.13 6.01 Million