Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 48.38 49.0 45.13 48.0 300.6 Thousand
15 Dec, 1999 48.88 50.5 46.5 48.0 312.6 Thousand
14 Dec, 1999 49.44 50.63 47.0 48.94 410.2 Thousand
13 Dec, 1999 52.5 52.56 47.0 47.94 669.2 Thousand
10 Dec, 1999 53.75 54.5 50.44 50.75 916.2 Thousand
09 Dec, 1999 54.5 55.5 47.0 50.31 737.8 Thousand
08 Dec, 1999 46.88 53.5 46.38 52.38 1.34 Million
07 Dec, 1999 45.0 48.0 44.0 47.0 371.2 Thousand
06 Dec, 1999 45.13 45.38 43.0 43.5 255.8 Thousand
03 Dec, 1999 48.25 49.75 44.5 44.88 400.4 Thousand