Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 43.0 48.63 43.0 47.13 958.4 Thousand
13 Jan, 2000 42.44 43.25 42.25 42.63 364.4 Thousand
12 Jan, 2000 44.5 46.0 42.0 42.25 337.8 Thousand
11 Jan, 2000 47.0 47.0 43.5 44.5 323.8 Thousand
10 Jan, 2000 48.88 50.0 47.0 47.0 212.4 Thousand
07 Jan, 2000 46.0 49.44 43.88 47.0 366.8 Thousand
06 Jan, 2000 47.0 48.5 44.25 44.88 367.4 Thousand
05 Jan, 2000 48.0 50.44 45.19 49.69 340.2 Thousand
04 Jan, 2000 53.13 53.81 47.0 47.5 1.11 Million
03 Jan, 2000 52.38 56.5 49.88 55.31 2.95 Million