Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 60.88 61.63 55.25 58.38 686.4 Thousand
11 Feb, 2000 59.5 63.25 59.5 60.63 1.99 Million
10 Feb, 2000 52.75 60.0 51.5 57.5 2.8 Million
09 Feb, 2000 49.25 51.75 48.25 51.5 800.6 Thousand
08 Feb, 2000 50.0 50.0 47.56 48.63 320.6 Thousand
07 Feb, 2000 50.0 50.0 49.0 49.63 257.4 Thousand
04 Feb, 2000 49.88 50.75 46.5 49.5 397.8 Thousand
03 Feb, 2000 52.88 54.0 47.5 47.94 1.45 Million
02 Feb, 2000 48.38 51.69 48.13 51.13 610.6 Thousand
01 Feb, 2000 46.88 48.75 45.19 47.94 371.6 Thousand